Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hunter by Virtuals (DRPXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006605 | $0.00006131 | $0.00006647 | $0.00006338 | - | - |
| Aug-17 2025 | $0.00006379 | $0.00005481 | $0.00006402 | $0.00005481 | $1,726 | - |
| Aug-16 2025 | $0.00005481 | $0.00005342 | $0.00005504 | $0.00005342 | $209 | - |
| Aug-15 2025 | $0.00005342 | $0.00005342 | $0.00005907 | $0.00005907 | - | - |
| Aug-14 2025 | $0.00005907 | $0.00005907 | $0.00006405 | $0.00006405 | - | - |
| Aug-13 2025 | $0.00006405 | $0.00006257 | $0.00006405 | $0.00006257 | - | - |
| Aug-12 2025 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Aug-11 2025 | $0.00006257 | $0.00006216 | $0.00006664 | $0.00006664 | - | - |
| Aug-10 2025 | $0.00006664 | $0.00005561 | $0.00006664 | $0.00005561 | - | - |
| Aug-09 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-08 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-07 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-06 2025 | $0.00005561 | $0.00005477 | $0.00005687 | $0.00005687 | - | - |
| Aug-05 2025 | $0.00005687 | $0.00005687 | $0.00005945 | $0.00005945 | - | - |
| Aug-04 2025 | $0.00005945 | $0.00005945 | $0.00005945 | $0.00005945 | - | - |