Cap Marché $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hunter by Virtuals (DRPXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004089 | $0.0000392 | $0.00004151 | $0.0000392 | - | - |
| Dec-08 2025 | $0.00003901 | $0.00003901 | $0.0000397 | $0.00003953 | - | - |
| Dec-07 2025 | $0.00003953 | $0.00003903 | $0.00004028 | $0.00004028 | - | - |
| Dec-06 2025 | $0.00004028 | $0.000039 | $0.00004028 | $0.00003935 | - | - |
| Dec-05 2025 | $0.00003935 | $0.00003935 | $0.00004295 | $0.00004285 | - | - |
| Dec-04 2025 | $0.00004285 | $0.00004285 | $0.00004584 | $0.00004584 | $12 | - |
| Dec-03 2025 | $0.00004588 | $0.00004298 | $0.00004593 | $0.00004353 | - | - |
| Dec-02 2025 | $0.00004353 | $0.00003977 | $0.00004353 | $0.00004209 | - | - |
| Dec-01 2025 | $0.00004211 | $0.00004141 | $0.00004603 | $0.00004603 | - | - |
| Nov-30 2025 | $0.00004796 | $0.00004796 | $0.00004802 | $0.00004802 | - | - |
| Nov-29 2025 | $0.00004802 | $0.00004766 | $0.0000481 | $0.0000481 | - | - |
| Nov-28 2025 | $0.0000481 | $0.00004808 | $0.00005118 | $0.00005118 | - | - |
| Nov-27 2025 | $0.00005304 | $0.0000488 | $0.00005304 | $0.00004932 | - | - |
| Nov-26 2025 | $0.00004932 | $0.00004436 | $0.00004932 | $0.00004495 | $25 | - |
| Nov-25 2025 | $0.00004495 | $0.00004495 | $0.00004585 | $0.00004585 | - | - |