Cap Marché $2.60T
2.54%
Volume 24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Monnaies
34.370
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hunter by Virtuals (DRPXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002886 | $0.00002836 | $0.00002886 | $0.00002872 | $4 | - |
| Mar-22 2026 | $0.00002872 | $0.00002872 | $0.00002948 | $0.00002948 | - | - |
| Mar-21 2026 | $0.00002948 | $0.00002948 | $0.0000297 | $0.0000297 | - | - |
| Mar-20 2026 | $0.0000297 | $0.00002938 | $0.0000311 | $0.00002938 | - | - |
| Mar-19 2026 | $0.00002938 | $0.00002938 | $0.00003137 | $0.00003137 | - | - |
| Mar-18 2026 | $0.00003137 | $0.00003099 | $0.00003375 | $0.00003375 | - | - |
| Mar-17 2026 | $0.00003375 | $0.00003212 | $0.00003493 | $0.00003212 | - | - |
| Mar-16 2026 | $0.00003212 | $0.00003144 | $0.00003248 | $0.00003144 | - | - |
| Mar-15 2026 | $0.00003144 | $0.00003015 | $0.00003144 | $0.00003015 | - | - |
| Mar-14 2026 | $0.00003015 | $0.00003015 | $0.00003087 | $0.00003087 | - | - |
| Mar-13 2026 | $0.00003087 | $0.00002997 | $0.00003291 | $0.00002997 | - | - |
| Mar-12 2026 | $0.00002997 | $0.0000293 | $0.00002997 | $0.00002964 | - | - |
| Mar-11 2026 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Mar-10 2026 | $0.00002964 | $0.00002745 | $0.00003058 | $0.00002745 | - | - |
| Mar-09 2026 | $0.00002745 | $0.00002687 | $0.00002745 | $0.00002687 | - | - |