Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hunter by Virtuals (DRPXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003044 | $0.00002846 | $0.00003044 | $0.00002846 | - | - |
| May-01 2026 | $0.00002846 | $0.00002824 | $0.00002846 | $0.00002824 | - | - |
| Apr-30 2026 | $0.00002824 | $0.00002781 | $0.00002824 | $0.00002804 | - | - |
| Apr-29 2026 | $0.00002804 | $0.00002704 | $0.00002804 | $0.00002704 | - | - |
| Apr-28 2026 | $0.00002733 | $0.00002728 | $0.00002733 | $0.00002728 | - | - |
| Apr-27 2026 | $0.00002728 | $0.00002728 | $0.00002844 | $0.00002788 | - | - |
| Apr-26 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Apr-25 2026 | $0.00002788 | $0.00002783 | $0.00002788 | $0.00002783 | - | - |
| Apr-24 2026 | $0.00002783 | $0.00002783 | $0.00002791 | $0.00002791 | - | - |
| Apr-23 2026 | $0.00002773 | $0.00002662 | $0.00002773 | $0.00002662 | - | - |
| Apr-22 2026 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Apr-21 2026 | $0.00002662 | $0.00002662 | $0.00002762 | $0.00002762 | - | - |
| Apr-20 2026 | $0.00002762 | $0.00002759 | $0.00002762 | $0.00002759 | - | - |
| Apr-19 2026 | $0.00002759 | $0.00002759 | $0.00002793 | $0.00002793 | - | - |
| Apr-18 2026 | $0.00002815 | $0.00002815 | $0.00002984 | $0.00002984 | - | - |