시가총액 $2.77T
0.1%
볼륨 24시간 $188.01B
3.21%
BTC % 56.66%
-0.05%
ETH % 10.1%
0.39%
코인
34.566
+1
거래소
885
마지막 업데이트
58 초 전에
Hunter by Virtuals (DRPXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003044 | $0.00002846 | $0.00003044 | $0.00002846 | - | - |
| May-01 2026 | $0.00002846 | $0.00002824 | $0.00002846 | $0.00002824 | - | - |
| Apr-30 2026 | $0.00002824 | $0.00002781 | $0.00002824 | $0.00002804 | - | - |
| Apr-29 2026 | $0.00002804 | $0.00002704 | $0.00002804 | $0.00002704 | - | - |
| Apr-28 2026 | $0.00002733 | $0.00002728 | $0.00002733 | $0.00002728 | - | - |
| Apr-27 2026 | $0.00002728 | $0.00002728 | $0.00002844 | $0.00002788 | - | - |
| Apr-26 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Apr-25 2026 | $0.00002788 | $0.00002783 | $0.00002788 | $0.00002783 | - | - |
| Apr-24 2026 | $0.00002783 | $0.00002783 | $0.00002791 | $0.00002791 | - | - |
| Apr-23 2026 | $0.00002773 | $0.00002662 | $0.00002773 | $0.00002662 | - | - |
| Apr-22 2026 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Apr-21 2026 | $0.00002662 | $0.00002662 | $0.00002762 | $0.00002762 | - | - |
| Apr-20 2026 | $0.00002762 | $0.00002759 | $0.00002762 | $0.00002759 | - | - |
| Apr-19 2026 | $0.00002759 | $0.00002759 | $0.00002793 | $0.00002793 | - | - |
| Apr-18 2026 | $0.00002815 | $0.00002815 | $0.00002984 | $0.00002984 | - | - |