Cap Marché $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monnaies
33.135
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hunger Doge (HUNGRYDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000086761 | $0.0000085108 | $0.000008688 | $0.000008517 | - | - |
| Nov-24 2021 | $0.0000084191 | $0.0000083821 | $0.0000085886 | $0.0000085538 | - | - |
| Nov-23 2021 | $0.0000085564 | $0.0000080751 | $0.000008708 | $0.0000080757 | - | - |
| Nov-22 2021 | $0.0000080743 | $0.0000080243 | $0.0000084825 | $0.0000084816 | - | - |
| Nov-21 2021 | $0.0000084868 | $0.0000084041 | $0.0000087415 | $0.0000086913 | - | - |
| Nov-20 2021 | $0.000008698 | $0.0000083182 | $0.0000087349 | $0.0000083674 | - | - |
| Nov-19 2021 | $0.0000083639 | $0.0000076679 | $0.0000084912 | $0.0000076866 | - | - |
| Nov-18 2021 | $0.0000076667 | $0.0000076588 | $0.000008461 | $0.0000083645 | - | - |
| Nov-17 2021 | $0.000008368 | $0.0000080848 | $0.0000086461 | $0.0000085186 | - | - |
| Nov-16 2021 | $0.0000085183 | $0.0000083267 | $0.0000123 | $0.00001228 | $25,268 | - |
| Nov-15 2021 | $0.00001229 | $0.00001228 | $0.00001921 | $0.00001836 | $111,380 | - |
| Nov-14 2021 | $0.00001836 | $0.00001811 | $0.00004441 | $0.00004352 | $232,426 | - |
| Nov-13 2021 | $0.00004352 | $0.0000169 | $0.00004493 | $0.00001704 | $381,308 | - |