Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Hippocrat / Humanscape (HPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.052086 | $0.051617 | $0.053526 | $0.053526 | $539,024 | $53,895,604 |
| Oct-02 2024 | $0.053635 | $0.053034 | $0.054574 | $0.053592 | $1,114,507 | $55,498,912 |
| Oct-01 2024 | $0.053002 | $0.053002 | $0.057369 | $0.056632 | $745,338 | $54,843,463 |
| Sep-30 2024 | $0.056957 | $0.056837 | $0.058425 | $0.058425 | $556,155 | $58,936,242 |
| Sep-29 2024 | $0.058764 | $0.058132 | $0.058764 | $0.058223 | $420,105 | $60,805,851 |
| Sep-28 2024 | $0.058627 | $0.058581 | $0.059763 | $0.059763 | $757,519 | $60,663,850 |
| Sep-27 2024 | $0.059907 | $0.058394 | $0.059907 | $0.058618 | $748,890 | $61,988,730 |
| Sep-26 2024 | $0.059204 | $0.056794 | $0.059204 | $0.057243 | $762,576 | $61,261,143 |
| Sep-25 2024 | $0.057508 | $0.057084 | $0.058599 | $0.058599 | $3,475,989 | $59,505,642 |
| Sep-24 2024 | $0.058258 | $0.056383 | $0.058258 | $0.057903 | $1,041,270 | $60,282,062 |
| Sep-23 2024 | $0.058201 | $0.056615 | $0.058517 | $0.056615 | $1,554,279 | $60,222,898 |
| Sep-22 2024 | $0.058122 | $0.056361 | $0.059129 | $0.059129 | $2,402,499 | $60,141,241 |
| Sep-21 2024 | $0.059847 | $0.056283 | $0.059847 | $0.056283 | $2,717,995 | $61,925,978 |
| Sep-20 2024 | $0.055691 | $0.054296 | $0.055938 | $0.054687 | $2,007,650 | $57,625,885 |
| Sep-19 2024 | $0.05382 | $0.052259 | $0.054462 | $0.054462 | $3,443,275 | $55,690,214 |