Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.051978 | $0.046734 | $0.054076 | $0.054076 | $5,192,711 | $53,784,320 |
Aug-04 2024 | $0.057087 | $0.056611 | $0.063306 | $0.059069 | $28,235,778 | $59,070,263 |
Aug-03 2024 | $0.054247 | $0.053715 | $0.056616 | $0.056616 | $896,756 | $56,132,111 |
Aug-02 2024 | $0.057642 | $0.057642 | $0.059752 | $0.059752 | $914,761 | $59,644,181 |
Aug-01 2024 | $0.059842 | $0.058671 | $0.060572 | $0.060281 | $1,300,817 | $61,921,575 |
Jul-31 2024 | $0.061489 | $0.060463 | $0.06392 | $0.06392 | $5,265,154 | $63,624,835 |
Jul-30 2024 | $0.062436 | $0.061856 | $0.064108 | $0.064108 | $2,422,044 | $64,605,625 |
Jul-29 2024 | $0.064698 | $0.064247 | $0.065154 | $0.06501 | $3,256,555 | $66,945,480 |
Jul-28 2024 | $0.066585 | $0.066113 | $0.068156 | $0.068156 | $4,080,662 | $68,898,147 |
Jul-27 2024 | $0.067639 | $0.066533 | $0.071949 | $0.071949 | $21,875,734 | $69,989,307 |
Jul-26 2024 | $0.064853 | $0.061263 | $0.064853 | $0.062166 | $4,582,839 | $67,105,820 |
Jul-25 2024 | $0.063035 | $0.061265 | $0.067843 | $0.067843 | $10,054,269 | $65,225,346 |
Jul-24 2024 | $0.065594 | $0.065594 | $0.07137 | $0.067788 | $24,254,143 | $67,873,083 |
Jul-23 2024 | $0.068486 | $0.06194 | $0.074548 | $0.062784 | $56,830,163 | $70,864,823 |
Jul-22 2024 | $0.066229 | $0.053628 | $0.068095 | $0.054503 | $62,487,117 | $68,530,448 |