Cap Marché $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de HugeWin (HUGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00119663 | $0.00117325 | $0.0012014 | $0.00117325 | $14,845,658 | - |
| Oct-17 2024 | $0.00117319 | $0.00116024 | $0.00120158 | $0.0011979 | $12,214,849 | - |
| Oct-16 2024 | $0.00120488 | $0.0011882 | $0.00121115 | $0.00120685 | $14,191,317 | - |
| Oct-15 2024 | $0.00120251 | $0.00118179 | $0.00123301 | $0.00122221 | $13,772,335 | - |
| Oct-14 2024 | $0.00123013 | $0.00118324 | $0.00123013 | $0.00118533 | $14,550,729 | - |
| Oct-13 2024 | $0.00118459 | $0.0011667 | $0.00120752 | $0.00119892 | $14,846,340 | - |
| Oct-12 2024 | $0.00120259 | $0.0011447 | $0.00120259 | $0.0011447 | $15,174,612 | - |
| Oct-11 2024 | $0.00114314 | $0.00110631 | $0.00114728 | $0.00111349 | $13,750,773 | - |
| Oct-10 2024 | $0.00110714 | $0.0010965 | $0.0011225 | $0.0010989 | $13,910,823 | - |
| Oct-09 2024 | $0.00110232 | $0.00109824 | $0.00114012 | $0.00113425 | $13,386,023 | - |
| Oct-08 2024 | $0.00112857 | $0.00111672 | $0.00113984 | $0.00112714 | $15,162,568 | - |
| Oct-07 2024 | $0.00113113 | $0.001126 | $0.00116274 | $0.00112828 | $14,710,493 | - |
| Oct-06 2024 | $0.00112596 | $0.00109512 | $0.00113756 | $0.00109512 | $13,464,136 | - |
| Oct-05 2024 | $0.00109795 | $0.00108865 | $0.00112051 | $0.00111651 | $14,147,943 | - |
| Oct-04 2024 | $0.00111252 | $0.00105086 | $0.00112306 | $0.00105849 | $14,405,969 | - |