Market Cap $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Coins
26.944
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00050823 | $0.00049251 | $0.00051112 | $0.00050409 | $13,789,895 | - |
May-01 2024 | $0.00050178 | $0.00047231 | $0.00050302 | $0.00049637 | $13,749,691 | - |
Apr-30 2024 | $0.00049273 | $0.00048772 | $0.00053222 | $0.00052628 | $13,741,840 | - |
Apr-29 2024 | $0.00052859 | $0.00051155 | $0.00052859 | $0.00052518 | $14,225,459 | - |
Apr-28 2024 | $0.00052404 | $0.00052404 | $0.00053903 | $0.00053196 | $14,174,683 | - |
Apr-27 2024 | $0.00053004 | $0.00051867 | $0.00053307 | $0.00052943 | $14,159,074 | - |
Apr-26 2024 | $0.00052922 | $0.00052644 | $0.00053912 | $0.00053912 | $14,498,761 | - |
Apr-25 2024 | $0.00053889 | $0.00052415 | $0.00054488 | $0.00053902 | $13,532,013 | - |
Apr-24 2024 | $0.00053635 | $0.00053635 | $0.00057468 | $0.00056549 | $13,649,516 | - |
Apr-23 2024 | $0.00056167 | $0.00055698 | $0.00057168 | $0.00055954 | $13,306,024 | - |
Apr-22 2024 | $0.00056234 | $0.00054352 | $0.00056314 | $0.00054612 | $12,811,426 | - |
Apr-21 2024 | $0.00054255 | $0.00053481 | $0.00055973 | $0.00055208 | $14,454,429 | - |
Apr-20 2024 | $0.00055038 | $0.00050519 | $0.00055038 | $0.00050778 | $18,053,752 | - |
Apr-19 2024 | $0.00050267 | $0.00047567 | $0.0005137 | $0.00050343 | $13,424,225 | - |
Apr-18 2024 | $0.00050779 | $0.00048093 | $0.00050822 | $0.00048728 | $12,284,794 | - |