Cap Mercado $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HugeWin (HUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00049273 | $0.00048772 | $0.00053222 | $0.00052628 | $13,741,840 | - |
| Apr-29 2024 | $0.00052859 | $0.00051155 | $0.00052859 | $0.00052518 | $14,225,459 | - |
| Apr-28 2024 | $0.00052404 | $0.00052404 | $0.00053903 | $0.00053196 | $14,174,683 | - |
| Apr-27 2024 | $0.00053004 | $0.00051867 | $0.00053307 | $0.00052943 | $14,159,074 | - |
| Apr-26 2024 | $0.00052922 | $0.00052644 | $0.00053912 | $0.00053912 | $14,498,761 | - |
| Apr-25 2024 | $0.00053889 | $0.00052415 | $0.00054488 | $0.00053902 | $13,532,013 | - |
| Apr-24 2024 | $0.00053635 | $0.00053635 | $0.00057468 | $0.00056549 | $13,649,516 | - |
| Apr-23 2024 | $0.00056167 | $0.00055698 | $0.00057168 | $0.00055954 | $13,306,024 | - |
| Apr-22 2024 | $0.00056234 | $0.00054352 | $0.00056314 | $0.00054612 | $12,811,426 | - |
| Apr-21 2024 | $0.00054255 | $0.00053481 | $0.00055973 | $0.00055208 | $14,454,429 | - |
| Apr-20 2024 | $0.00055038 | $0.00050519 | $0.00055038 | $0.00050778 | $18,053,752 | - |
| Apr-19 2024 | $0.00050267 | $0.00047567 | $0.0005137 | $0.00050343 | $13,424,225 | - |
| Apr-18 2024 | $0.00050779 | $0.00048093 | $0.00050822 | $0.00048728 | $12,284,794 | - |
| Apr-17 2024 | $0.00049204 | $0.00047847 | $0.00050903 | $0.00050245 | $11,516,273 | - |
| Apr-16 2024 | $0.00050618 | $0.00048553 | $0.00050656 | $0.00050056 | $12,258,979 | - |