Cap Marché $2.57T
-0.93%
Volume 24h $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Huckleberry Inu (HKBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
| Jun-05 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
| Jun-04 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
| Jun-03 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
| Jun-02 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
| Jun-01 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
| May-31 2023 | $66,265,660,660,000 | $66,057,465,060,000 | $67,706,269,900,000 | $67,478,356,009,999 | - | - |
| May-30 2023 | $67,468,097,090,000 | $65,365,286,669,999 | $67,919,744,190,000 | $65,631,274,160,000 | $26 | - |
| May-29 2023 | $65,667,648,230,000 | $63,349,230,990,000 | $65,886,748,320,000 | $64,658,060,469,999 | $540 | - |
| May-28 2023 | $64,664,156,750,000 | $60,676,280,639,999 | $64,791,919,929,999 | $60,676,280,639,999 | $50 | - |
| May-27 2023 | $60,676,280,639,999 | $60,676,280,639,999 | $60,676,280,639,999 | $60,676,280,639,999 | - | - |
| May-26 2023 | $60,676,280,639,999 | $60,669,404,230,000 | $60,676,280,639,999 | $60,669,404,230,000 | - | - |
| May-25 2023 | $60,672,807,719,999 | $59,316,719,520,000 | $66,733,260,020,000 | $66,632,931,380,000 | $239 | - |
| May-24 2023 | $66,612,027,180,000 | $66,577,390,269,999 | $81,733,979,090,000 | $81,733,979,090,000 | $2,573 | - |
| May-23 2023 | $81,733,979,090,000 | $80,080,087,570,000 | $82,383,938,890,000 | $80,152,691,250,000 | - | - |