時価総額 $2.64T
1.61%
ボリューム24h $154.08B
-1.54%
BTC % 58.16%
0.03%
ETH % 9.68%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Huckleberry Inu (HKBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Huckleberry Inu (HKBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 172 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-05 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-04 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-03 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-02 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-01 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| May-31 2023 | $0.00000000006626566066 | $0.00000000006605746506 | $0.0000000000677062699 | $0.000000000067478356009999 | - | - |
| May-30 2023 | $0.00000000006746809709 | $0.000000000065365286669999 | $0.00000000006791974419 | $0.00000000006563127416 | $26 | - |
| May-29 2023 | $0.00000000006566764823 | $0.00000000006334923099 | $0.00000000006588674832 | $0.000000000064658060469999 | $540 | - |
| May-28 2023 | $0.00000000006466415675 | $0.000000000060676280639999 | $0.000000000064791919929999 | $0.000000000060676280639999 | $50 | - |
| May-27 2023 | $0.000000000060676280639999 | $0.000000000060676280639999 | $0.000000000060676280639999 | $0.000000000060676280639999 | - | - |
| May-26 2023 | $0.000000000060676280639999 | $0.00000000006066940423 | $0.000000000060676280639999 | $0.00000000006066940423 | - | - |
| May-25 2023 | $0.000000000060672807719999 | $0.00000000005931671952 | $0.00000000006673326002 | $0.00000000006663293138 | $239 | - |
| May-24 2023 | $0.00000000006661202718 | $0.000000000066577390269999 | $0.00000000008173397909 | $0.00000000008173397909 | $2,573 | - |
| May-23 2023 | $0.00000000008173397909 | $0.00000000008008008757 | $0.00000000008238393889 | $0.00000000008015269125 | - | - |