시가총액 $2.34T
1.57%
볼륨 24시간 $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-05 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-04 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-03 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-02 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-01 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| May-31 2023 | $0.00000000006626566066 | $0.00000000006605746506 | $0.0000000000677062699 | $0.000000000067478356009999 | - | - |
| May-30 2023 | $0.00000000006746809709 | $0.000000000065365286669999 | $0.00000000006791974419 | $0.00000000006563127416 | $26 | - |
| May-29 2023 | $0.00000000006566764823 | $0.00000000006334923099 | $0.00000000006588674832 | $0.000000000064658060469999 | $540 | - |
| May-28 2023 | $0.00000000006466415675 | $0.000000000060676280639999 | $0.000000000064791919929999 | $0.000000000060676280639999 | $50 | - |
| May-27 2023 | $0.000000000060676280639999 | $0.000000000060676280639999 | $0.000000000060676280639999 | $0.000000000060676280639999 | - | - |
| May-26 2023 | $0.000000000060676280639999 | $0.00000000006066940423 | $0.000000000060676280639999 | $0.00000000006066940423 | - | - |
| May-25 2023 | $0.000000000060672807719999 | $0.00000000005931671952 | $0.00000000006673326002 | $0.00000000006663293138 | $239 | - |
| May-24 2023 | $0.00000000006661202718 | $0.000000000066577390269999 | $0.00000000008173397909 | $0.00000000008173397909 | $2,573 | - |
| May-23 2023 | $0.00000000008173397909 | $0.00000000008008008757 | $0.00000000008238393889 | $0.00000000008015269125 | - | - |