시가총액 $2.64T
1.61%
볼륨 24시간 $154.08B
-1.54%
BTC % 58.16%
0.03%
ETH % 9.68%
1.03%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
Huckleberry Inu (HKBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Huckleberry Inu (HKBY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 172 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-05 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-04 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-03 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-02 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| Jun-01 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
| May-31 2023 | $0.00000000006626566066 | $0.00000000006605746506 | $0.0000000000677062699 | $0.000000000067478356009999 | - | - |
| May-30 2023 | $0.00000000006746809709 | $0.000000000065365286669999 | $0.00000000006791974419 | $0.00000000006563127416 | $26 | - |
| May-29 2023 | $0.00000000006566764823 | $0.00000000006334923099 | $0.00000000006588674832 | $0.000000000064658060469999 | $540 | - |
| May-28 2023 | $0.00000000006466415675 | $0.000000000060676280639999 | $0.000000000064791919929999 | $0.000000000060676280639999 | $50 | - |
| May-27 2023 | $0.000000000060676280639999 | $0.000000000060676280639999 | $0.000000000060676280639999 | $0.000000000060676280639999 | - | - |
| May-26 2023 | $0.000000000060676280639999 | $0.00000000006066940423 | $0.000000000060676280639999 | $0.00000000006066940423 | - | - |
| May-25 2023 | $0.000000000060672807719999 | $0.00000000005931671952 | $0.00000000006673326002 | $0.00000000006663293138 | $239 | - |
| May-24 2023 | $0.00000000006661202718 | $0.000000000066577390269999 | $0.00000000008173397909 | $0.00000000008173397909 | $2,573 | - |
| May-23 2023 | $0.00000000008173397909 | $0.00000000008008008757 | $0.00000000008238393889 | $0.00000000008015269125 | - | - |