Cap Marché $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-07 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-06 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-05 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-04 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-03 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-02 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-01 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-30 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-29 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-28 2022 | $0.00091026 | $0.00091026 | $0.00091103 | $0.00091103 | - | - |
Sep-27 2022 | $0.00091108 | $0.00089608 | $0.00097151 | $0.00092786 | - | - |