Market Cap $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-07 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-06 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-05 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-04 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-03 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-02 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-01 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-30 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-29 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-28 2022 | $0.00091026 | $0.00091026 | $0.00091103 | $0.00091103 | - | - |
Sep-27 2022 | $0.00091108 | $0.00089608 | $0.00097151 | $0.00092786 | - | - |