Cap Marché $2.61T
-6.16%
Volume 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Monnaies
34.197
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Hope token (HOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| May-02 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| May-01 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-30 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-29 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-28 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-27 2023 | $0.00019991 | $0.00019976 | $0.00020328 | $0.00019994 | - | - |
| Apr-26 2023 | $0.00019996 | $0.0001804 | $0.00020034 | $0.0001804 | $3 | - |
| Apr-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Apr-24 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-29 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-28 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-27 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-26 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |