時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| May-02 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| May-01 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-30 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-29 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-28 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-27 2023 | $0.00019991 | $0.00019976 | $0.00020328 | $0.00019994 | - | - |
| Apr-26 2023 | $0.00019996 | $0.0001804 | $0.00020034 | $0.0001804 | $3 | - |
| Apr-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Apr-24 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-29 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-28 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-27 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-26 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |