Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
May-02 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
May-01 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
Apr-30 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
Apr-29 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
Apr-28 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
Apr-27 2023 | $0.00019991 | $0.00019976 | $0.00020328 | $0.00019994 | - | - |
Apr-26 2023 | $0.00019996 | $0.0001804 | $0.00020034 | $0.0001804 | $3 | - |
Apr-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Apr-24 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-29 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-28 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-27 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-26 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |