Cap Marché $2.39T
-1.97%
Volume 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-06 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-05 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-04 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-03 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-02 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-01 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
Apr-30 2024 | $0.0002923 | $0.0002923 | $0.00029237 | $0.00029237 | $1 | - |
Apr-29 2024 | $0.00029237 | $0.00029097 | $0.00029237 | $0.00029097 | $1 | - |
Apr-28 2024 | $0.00029097 | $0.00028812 | $0.00029097 | $0.00028812 | $65 | - |
Apr-27 2024 | $0.00028812 | $0.00028812 | $0.00028812 | $0.00028812 | - | - |
Apr-26 2024 | $0.00028812 | $0.00028649 | $0.00028812 | $0.00028649 | $35 | - |
Apr-25 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |
Apr-24 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |
Apr-23 2024 | $0.00028649 | $0.00028649 | $0.00028709 | $0.00028709 | $10 | - |