時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00028812 | $0.00028649 | $0.00028812 | $0.00028649 | $35 | - |
| Apr-25 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |
| Apr-24 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |
| Apr-23 2024 | $0.00028649 | $0.00028649 | $0.00028709 | $0.00028709 | $10 | - |
| Apr-22 2024 | $0.00028709 | $0.00028705 | $0.00028709 | $0.00028705 | $0 | - |
| Apr-21 2024 | $0.00028705 | $0.00028676 | $0.00028705 | $0.00028676 | $5 | - |
| Apr-20 2024 | $0.00028676 | $0.00028676 | $0.00028756 | $0.00028696 | $23 | - |
| Apr-19 2024 | $0.00028696 | $0.00028696 | $0.00028696 | $0.00028696 | - | - |
| Apr-18 2024 | $0.00028696 | $0.00028628 | $0.00028696 | $0.00028628 | $1 | - |
| Apr-17 2024 | $0.00028628 | $0.00028405 | $0.00028628 | $0.00028405 | $48 | - |
| Apr-16 2024 | $0.00028405 | $0.00028405 | $0.00028429 | $0.00028429 | $4 | - |
| Apr-15 2024 | $0.00028429 | $0.00028352 | $0.00028429 | $0.00028352 | $13 | - |
| Apr-14 2024 | $0.00028352 | $0.00028352 | $0.00028524 | $0.00028524 | $31 | - |
| Apr-13 2024 | $0.00028524 | $0.00028524 | $0.00028633 | $0.00028589 | $31 | - |
| Apr-12 2024 | $0.00028589 | $0.00028548 | $0.00028589 | $0.00028548 | $5 | - |