Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hokkaidu Inu HOKK

Prix historiques de Hokkaidu Inu (HOKK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00016636 $0.00016636 $0.00017996 $0.00017052 $3,381 $166,368
Oct-25 2025 $0.00017036 $0.0001689 $0.00018481 $0.00017554 - $170,362
Oct-24 2025 $0.00017554 $0.00016911 $0.00019243 $0.00018427 $7,195 $175,544
Oct-23 2025 $0.00018526 $0.00016933 $0.0001885 $0.00017787 $3,771 $185,268
Oct-22 2025 $0.00017569 $0.00015872 $0.00018072 $0.00018003 - $175,693
Oct-21 2025 $0.00018003 $0.00017284 $0.00018486 $0.00018218 - $180,032
Oct-20 2025 $0.00018973 $0.00017035 $0.00019362 $0.0001715 $21,771 $189,738
Oct-19 2025 $0.00019238 $0.00018696 $0.00020577 $0.00019854 $7,699 $192,383
Oct-18 2025 $0.00019854 $0.00017903 $0.00021159 $0.00020227 $23,630 $198,549
Oct-17 2025 $0.00020363 $0.00019095 $0.00023771 $0.0002137 $48,219 $203,639
Oct-16 2025 $0.00020376 $0.00019093 $0.00021783 $0.00021783 $18,718 $203,767
Oct-15 2025 $0.00021783 $0.00019975 $0.00024907 $0.00024513 $15,550 $217,837
Oct-14 2025 $0.00024556 $0.00024556 $0.00026936 $0.00025272 $14,090 $245,567
Oct-13 2025 $0.00025182 $0.00024883 $0.00029192 $0.00027667 $24,642 $251,830
Oct-12 2025 $0.00026678 $0.00021863 $0.00029021 $0.00021863 $35,166 $266,786

Analyse historique et de marché du prix de Hokkaidu Inu (HOKK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 63 jours, à partir du jour 25-08-2025.