Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
Hokkaidu Inu HOKK

Prix historiques de Hokkaidu Inu (HOKK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00028543 $0.00025378 $0.00058449 $0.00028701 $273,089 $285,436
Oct-03 2025 $0.00026669 $0.0002416 $0.00030063 $0.00026562 $99,759 $266,692
Oct-02 2025 $0.00033643 $0.00030939 $0.00037078 $0.00034082 $22,228 $336,432
Oct-01 2025 $0.0003402 $0.00032093 $0.00037093 $0.00037093 $15,811 $340,209
Sep-30 2025 $0.00035599 $0.00032663 $0.0004531 $0.0004531 $40,854 $355,996
Sep-29 2025 $0.00046465 $0.00045247 $0.00054284 $0.00046142 $16,007 $464,654
Sep-28 2025 $0.00046569 $0.00040775 $0.00046569 $0.00042994 $9,342 $465,697
Sep-27 2025 $0.00042822 $0.00041236 $0.00047635 $0.00047635 $7,729 $428,222
Sep-26 2025 $0.00047635 $0.00045501 $0.000492 $0.00047498 - $476,351
Sep-25 2025 $0.00047498 $0.00045942 $0.00058831 $0.0004994 $26,783 $474,981
Sep-24 2025 $0.00050028 $0.00048587 $0.00067489 $0.00059579 $32,079 $500,281
Sep-23 2025 $0.0006069 $0.00038826 $0.00078656 $0.00039018 $122,993 $606,909
Sep-22 2025 $0.00039019 $0.00035268 $0.00044276 $0.00037051 $33,528 $390,197
Sep-21 2025 $0.00039385 $0.00037448 $0.00045118 $0.00040704 $42,914 $393,850
Sep-20 2025 $0.00041372 $0.00037863 $0.00044791 $0.00043309 $65,459 $413,722

Analyse historique et de marché du prix de Hokkaidu Inu (HOKK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 41 jours, à partir du jour 25-08-2025.