Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de hodlearn (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-21 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-20 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-19 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-18 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-17 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-16 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-15 2022 | $0.00003814 | $0.00003749 | $0.00003842 | $0.00003751 | - | - |
| Oct-14 2022 | $0.00003751 | $0.00003741 | $0.00003787 | $0.00003783 | $1 | - |
| Oct-11 2021 | $0.00003599 | $0.00003599 | $0.00003604 | $0.00003603 | - | - |
| Oct-10 2021 | $0.00003603 | $0.00003598 | $0.00003604 | $0.000036 | - | - |
| Oct-09 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | - |
| Oct-08 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003601 | - | - |
| Oct-07 2021 | $0.00003601 | $0.00003598 | $0.00003604 | $0.00003601 | - | - |
| Oct-06 2021 | $0.00003601 | $0.00003597 | $0.00003604 | $0.00003601 | - | - |