Cap Marché $2.28T
0.94%
Volume 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
Jun-16 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
Jun-15 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
Jun-14 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
Jun-13 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
Jun-12 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
Jun-11 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
Jun-10 2022 | $856,858,460,000 | $839,322,770,000 | $875,183,590,000 | $853,700,420,000 | - | - |
Jun-09 2022 | $853,700,420,000 | $851,022,770,000 | $1,128,612,500,000 | $1,128,612,500,000 | - | - |
Jun-08 2022 | $1,128,612,500,000 | $891,511,770,000 | $1,133,269,030,000 | $891,511,770,000 | - | - |
Jun-07 2022 | $891,511,770,000 | $891,511,770,000 | $891,511,770,000 | $891,511,770,000 | - | - |
Jun-06 2022 | $891,511,770,000 | $889,565,020,000 | $891,511,770,000 | $889,565,020,000 | - | - |
Jun-05 2022 | $889,565,020,000 | $876,901,910,000 | $898,307,270,000 | $892,992,700,000 | $276 | - |
Jun-04 2022 | $892,992,700,000 | $215,711,700,000 | $5,172,322,220,000 | $4,776,032,540,000 | $1,307 | - |
Jun-03 2022 | $4,776,032,540,000 | $4,757,948,760,000 | $115,525,659,380,000 | $114,523,648,540,000 | $1,126 | - |