Cap Marché $3.42T
-0.63%
Volume 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HMX (HMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-19 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-18 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-17 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-16 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-15 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-14 2025 | $0.075998 | $0.075998 | $0.078009 | $0.078009 | - | - |
| Dec-13 2025 | $0.078009 | $0.075519 | $0.07847 | $0.075519 | - | - |
| Dec-12 2025 | $0.075519 | $0.071348 | $0.075519 | $0.072468 | - | - |
| Dec-11 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-10 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-09 2025 | $0.072468 | $0.070787 | $0.072468 | $0.070787 | - | - |
| Dec-08 2025 | $0.070787 | $0.069236 | $0.070787 | $0.069236 | - | - |
| Dec-07 2025 | $0.069236 | $0.069236 | $0.075661 | $0.075661 | - | - |
| Dec-06 2025 | $0.075661 | $0.075661 | $0.08562 | $0.08562 | - | - |