Cap Marché $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de HMX (HMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.120428 | $0.114536 | $0.120428 | $0.11859 | - | - |
| Nov-02 2025 | $0.11859 | $0.11859 | $0.119275 | $0.119275 | - | - |
| Nov-01 2025 | $0.119275 | $0.119275 | $0.12027 | $0.12027 | - | - |
| Oct-31 2025 | $0.12027 | $0.114055 | $0.12027 | $0.114055 | - | - |
| Oct-30 2025 | $0.114055 | $0.114055 | $0.130506 | $0.130506 | - | - |
| Oct-29 2025 | $0.130506 | $0.130506 | $0.130506 | $0.130506 | - | - |
| Oct-28 2025 | $0.130506 | $0.130506 | $0.135291 | $0.135291 | - | - |
| Oct-27 2025 | $0.135291 | $0.126252 | $0.135291 | $0.126252 | - | - |
| Oct-26 2025 | $0.126252 | $0.120773 | $0.126252 | $0.120773 | - | - |
| Oct-25 2025 | $0.120773 | $0.120773 | $0.161426 | $0.160479 | - | - |
| Oct-24 2025 | $0.160479 | $0.160479 | $0.160479 | $0.160479 | - | - |
| Oct-23 2025 | $0.160479 | $0.160257 | $0.161262 | $0.161262 | - | - |
| Oct-22 2025 | $0.161262 | $0.161262 | $0.173213 | $0.173213 | - | - |
| Oct-21 2025 | $0.173213 | $0.167453 | $0.173213 | $0.17229 | - | - |
| Oct-20 2025 | $0.17229 | $0.17229 | $0.17229 | $0.17229 | - | - |