Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
Jun-13 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
Jun-12 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
Jun-11 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
Jun-10 2024 | $0.00399758 | $0.00399758 | $0.00867238 | $0.00867238 | - | $75,750 |
Jun-09 2024 | $0.00867238 | $0.00867238 | $0.00867238 | $0.00867238 | - | $164,333 |
Jun-08 2024 | $0.00867238 | $0.00867238 | $0.00867238 | $0.00867238 | - | $164,333 |
Jun-07 2024 | $0.00867238 | $0.00867113 | $0.00867238 | $0.00867113 | - | $164,333 |
Jun-06 2024 | $0.00867113 | $0.0086241 | $0.00869518 | $0.0086241 | $60 | $164,309 |
Jun-05 2024 | $0.00860197 | $0.00858388 | $0.0086427 | $0.0086427 | $235 | $162,999 |
Jun-04 2024 | $0.00867035 | $0.00867034 | $0.00895251 | $0.00895251 | $29 | $164,294 |
Jun-03 2024 | $0.00897898 | $0.00533895 | $0.011971 | $0.0064049 | $10,061 | $170,143 |
Jun-02 2024 | $0.00631327 | $0.0058813 | $0.00942748 | $0.00942748 | $26,359 | $119,630 |
Jun-01 2024 | $0.00975047 | $0.00917001 | $0.013094 | $0.013012 | $39,085 | $184,762 |
May-31 2024 | $0.013082 | $0.013017 | $0.013102 | $0.013017 | $40,929 | $247,900 |