Cap Marché $2.57T
-1.56%
Volume 24h $162.00B
44.1%
BTC % 51.28%
-1.32%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de HireMatch (HIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
| Jan-06 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
| Jan-05 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
| Jan-04 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
| Jan-03 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
| Jan-02 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
| Jan-01 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
| Dec-31 2018 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
| Dec-30 2018 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
| Dec-29 2018 | $0.00602995 | $0.00593635 | $0.00620043 | $0.00611442 | - | $194,395 |
| Dec-28 2018 | $0.00608688 | $0.00510905 | $0.00608688 | $0.00516163 | $108 | $196,231 |
| Dec-27 2018 | $0.00515243 | $0.00511261 | $0.00704423 | $0.00605275 | $213 | $166,105 |
| Dec-26 2018 | $0.00605176 | $0.005195 | $0.00736772 | $0.00713769 | $38 | $195,098 |
| Dec-25 2018 | $0.00713677 | $0.00693334 | $0.00788878 | $0.00788878 | $14 | $230,077 |
| Dec-24 2018 | $0.00784512 | $0.00622086 | $0.00806553 | $0.00622086 | $48 | $252,913 |