Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 4 Secondes depuis
Hims & Hers Health Tokenized Stock (Ondo) HIMSon

Prix historiques de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $53.51 $52.93 $54.04 $53.62 $59,850 $322,017
Oct-03 2025 $53.70 $52.67 $58.81 $58.07 $60,214 $323,160
Oct-02 2025 $57.81 $56.26 $58.57 $56.26 $59,215 $347,870
Oct-01 2025 $56.18 $55.69 $57.32 $56.44 $59,570 $338,012
Sep-30 2025 $56.48 $56.04 $59.07 $58.92 $59,249 $339,581
Sep-29 2025 $58.64 $58.40 $60.35 $58.40 $68,949 $352,101
Sep-28 2025 $58.40 $58.11 $58.68 $58.22 $56,703 $341,179
Sep-27 2025 $58.44 $58.20 $58.60 $58.48 $55,819 $341,409
Sep-26 2025 $58.21 $53.70 $58.34 $54.64 $73,357 $340,040
Sep-25 2025 $54.52 $51.51 $54.77 $53.41 $169,067 $308,908
Sep-24 2025 $53.45 $53.33 $56.68 $56.03 $58,368 $409,219
Sep-23 2025 $55.94 $55.87 $58.10 $57.73 $70,994 $428,157
Sep-22 2025 $57.79 $56.40 $58.74 $58.23 $138,602 $428,906
Sep-21 2025 $58.21 $58.20 $58.26 $58.22 $55,321 $351,647
Sep-20 2025 $58.23 $57.36 $58.25 $57.52 $54,412 $351,723

Analyse historique et de marché du prix de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.