Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 53 Secondes depuis
Hims & Hers Health Tokenized Stock (Ondo) HIMSon

Prix historiques de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $49.14 $49.07 $49.38 $49.16 $55,926 $291,218
Oct-25 2025 $49.15 $49.15 $49.21 $49.21 $51,793 $291,260
Oct-24 2025 $49.12 $48.80 $50.69 $48.80 $57,919 $291,100
Oct-23 2025 $48.71 $47.17 $48.71 $47.17 $54,189 $288,704
Oct-22 2025 $47.14 $46.81 $49.65 $49.37 $66,765 $279,444
Oct-21 2025 $49.45 $49.16 $51.65 $51.45 $59,563 $298,910
Oct-20 2025 $51.37 $50.59 $51.70 $51.22 $60,470 $310,535
Oct-19 2025 $50.59 $50.54 $51.36 $51.30 $54,341 $305,820
Oct-18 2025 $50.62 $50.49 $51.36 $50.51 $58,129 $305,961
Oct-17 2025 $50.75 $50.17 $57.64 $56.64 $71,738 $306,780
Oct-16 2025 $57.32 $57.32 $62.62 $61.71 $78,176 $346,452
Oct-15 2025 $61.47 $54.04 $64.29 $54.04 $66,176 $371,584
Oct-14 2025 $54.00 $52.71 $55.21 $54.88 $73,674 $326,469
Oct-13 2025 $54.89 $54.53 $55.50 $55.44 $59,432 $339,844
Oct-12 2025 $52.94 $52.76 $53.56 $53.44 $55,782 $327,779

Analyse historique et de marché du prix de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.