Cap Marché $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hiMAYC (HIMAYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-13 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-12 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-11 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-10 2024 | $0.00611649 | $0.00611649 | $0.00707123 | $0.00707123 | - | $183,024 |
| Jun-09 2024 | $0.00707123 | $0.00707123 | $0.00707123 | $0.00707123 | - | $211,593 |
| Jun-08 2024 | $0.00707123 | $0.00707123 | $0.00707123 | $0.00707123 | - | $211,593 |
| Jun-07 2024 | $0.00707123 | $0.00678138 | $0.00710138 | $0.00678138 | - | $211,593 |
| Jun-06 2024 | $0.00707023 | $0.00664224 | $0.00719336 | $0.00713182 | $12,566 | $211,563 |
| Jun-05 2024 | $0.00711911 | $0.00653321 | $0.00724453 | $0.00700674 | $14,161 | $213,025 |
| Jun-04 2024 | $0.00709242 | $0.00689983 | $0.00731264 | $0.00689983 | $13,749 | $212,226 |
| Jun-03 2024 | $0.00687006 | $0.00545883 | $0.0075389 | $0.00732545 | $26,584 | $205,573 |
| Jun-02 2024 | $0.00735947 | $0.00709279 | $0.00775472 | $0.00771208 | $93,256 | $220,218 |
| Jun-01 2024 | $0.00787066 | $0.0064918 | $0.00795512 | $0.00699216 | $104,270 | $235,514 |
| May-31 2024 | $0.00703196 | $0.00696562 | $0.00754321 | $0.00746147 | $75,283 | $210,418 |