Cap Mercado $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Moedas
26.964
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiMAYC (HIMAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00802295 | $0.0076472 | $0.00811538 | $0.00771487 | $83,845 | $240,071 |
| May-01 2024 | $0.0077391 | $0.00765432 | $0.00795727 | $0.00795727 | $81,929 | $231,577 |
| Apr-30 2024 | $0.00793626 | $0.00790107 | $0.00857398 | $0.00842788 | $83,490 | $237,477 |
| Apr-29 2024 | $0.00847833 | $0.00842334 | $0.00912875 | $0.00912875 | $89,066 | $253,697 |
| Apr-28 2024 | $0.00912328 | $0.009093 | $0.00948444 | $0.00931255 | $95,681 | $272,996 |
| Apr-27 2024 | $0.00929535 | $0.00929535 | $0.010144 | $0.010144 | $100,149 | $278,145 |
| Apr-26 2024 | $0.010024 | $0.00841842 | $0.010426 | $0.00843457 | $146,757 | $299,949 |
| Apr-25 2024 | $0.00852992 | $0.00670882 | $0.00921232 | $0.00693962 | $137,498 | $255,241 |
| Apr-24 2024 | $0.00678382 | $0.00600777 | $0.0070997 | $0.00619037 | $99,177 | $202,992 |
| Apr-23 2024 | $0.00605194 | $0.00604042 | $0.00971679 | $0.00853803 | $137,948 | $181,092 |
| Apr-22 2024 | $0.00827586 | $0.00768904 | $0.0086522 | $0.00779398 | $119,581 | $247,639 |
| Apr-21 2024 | $0.00784019 | $0.00756101 | $0.00799765 | $0.00760882 | $85,589 | $234,602 |
| Apr-20 2024 | $0.00760374 | $0.00727311 | $0.00768594 | $0.00729459 | $88,469 | $227,527 |
| Apr-19 2024 | $0.00730729 | $0.00684077 | $0.00759096 | $0.00759096 | $86,927 | $218,656 |
| Apr-18 2024 | $0.00759869 | $0.00758139 | $0.0083033 | $0.00805562 | $85,877 | $227,376 |