時価総額 $2.46T
-3.32%
ボリューム24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
硬貨
34.665
取引所
204
ライブ
hiMAYC (HIMAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hiMAYC (HIMAYC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 620 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-13 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-12 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-11 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-10 2024 | $0.00611649 | $0.00611649 | $0.00707123 | $0.00707123 | - | $183,024 |
| Jun-09 2024 | $0.00707123 | $0.00707123 | $0.00707123 | $0.00707123 | - | $211,593 |
| Jun-08 2024 | $0.00707123 | $0.00707123 | $0.00707123 | $0.00707123 | - | $211,593 |
| Jun-07 2024 | $0.00707123 | $0.00678138 | $0.00710138 | $0.00678138 | - | $211,593 |
| Jun-06 2024 | $0.00707023 | $0.00664224 | $0.00719336 | $0.00713182 | $12,566 | $211,563 |
| Jun-05 2024 | $0.00711911 | $0.00653321 | $0.00724453 | $0.00700674 | $14,161 | $213,025 |
| Jun-04 2024 | $0.00709242 | $0.00689983 | $0.00731264 | $0.00689983 | $13,749 | $212,226 |
| Jun-03 2024 | $0.00687006 | $0.00545883 | $0.0075389 | $0.00732545 | $26,584 | $205,573 |
| Jun-02 2024 | $0.00735947 | $0.00709279 | $0.00775472 | $0.00771208 | $93,256 | $220,218 |
| Jun-01 2024 | $0.00787066 | $0.0064918 | $0.00795512 | $0.00699216 | $104,270 | $235,514 |
| May-31 2024 | $0.00703196 | $0.00696562 | $0.00754321 | $0.00746147 | $75,283 | $210,418 |