時価総額 $2.39T
-3.06%
ボリューム24h $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00913341 | $0.00910103 | $0.00952957 | $0.009522 | $96,844 | $273,299 |
| May-06 2024 | $0.00942644 | $0.00831304 | $0.00951139 | $0.00874166 | $102,976 | $282,068 |
| May-05 2024 | $0.0087489 | $0.00800692 | $0.0087489 | $0.00810005 | $94,624 | $261,793 |
| May-04 2024 | $0.00811809 | $0.00783074 | $0.00811809 | $0.00802906 | $91,506 | $242,918 |
| May-03 2024 | $0.00803892 | $0.00791254 | $0.00805655 | $0.0080051 | $85,335 | $240,549 |
| May-02 2024 | $0.00802295 | $0.0076472 | $0.00811538 | $0.00771487 | $83,845 | $240,071 |
| May-01 2024 | $0.0077391 | $0.00765432 | $0.00795727 | $0.00795727 | $81,929 | $231,577 |
| Apr-30 2024 | $0.00793626 | $0.00790107 | $0.00857398 | $0.00842788 | $83,490 | $237,477 |
| Apr-29 2024 | $0.00847833 | $0.00842334 | $0.00912875 | $0.00912875 | $89,066 | $253,697 |
| Apr-28 2024 | $0.00912328 | $0.009093 | $0.00948444 | $0.00931255 | $95,681 | $272,996 |
| Apr-27 2024 | $0.00929535 | $0.00929535 | $0.010144 | $0.010144 | $100,149 | $278,145 |
| Apr-26 2024 | $0.010024 | $0.00841842 | $0.010426 | $0.00843457 | $146,757 | $299,949 |
| Apr-25 2024 | $0.00852992 | $0.00670882 | $0.00921232 | $0.00693962 | $137,498 | $255,241 |
| Apr-24 2024 | $0.00678382 | $0.00600777 | $0.0070997 | $0.00619037 | $99,177 | $202,992 |
| Apr-23 2024 | $0.00605194 | $0.00604042 | $0.00971679 | $0.00853803 | $137,948 | $181,092 |