Cap Marché $3.93T
                                    -2.74%
                        
    
        Volume 24h $370.94B
        
                                                        7.45%
                                        
    
        BTC % 55.57%
                                    0.86%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Monnaies
        33.571
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - | 
| Jan-13 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - | 
| Jan-12 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - | 
| Jan-11 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - | 
| Jan-10 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - | 
| Jan-09 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - | 
| Jan-08 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - | 
| Jan-07 2022 | $0.0001553 | $0.0001525 | $0.0004803 | $0.00048003 | - | - | 
| Jan-06 2022 | $0.00048003 | $0.00048003 | $0.0007307 | $0.0007307 | $17,422 | - | 
| Jan-05 2022 | $0.0007307 | $0.0006151 | $0.00082632 | $0.0007778 | $30,293 | - | 
| Jan-04 2022 | $0.0007778 | $0.00074389 | $0.00107211 | $0.00101827 | $60,596 | - | 
