Cap Mercato $2.46T
0.77%
Volume 24o $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-13 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-12 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-11 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-10 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-09 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-08 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-07 2022 | $0.0001553 | $0.0001525 | $0.0004803 | $0.00048003 | - | - |
Jan-06 2022 | $0.00048003 | $0.00048003 | $0.0007307 | $0.0007307 | $17,422 | - |
Jan-05 2022 | $0.0007307 | $0.0006151 | $0.00082632 | $0.0007778 | $30,293 | - |
Jan-04 2022 | $0.0007778 | $0.00074389 | $0.00107211 | $0.00101827 | $60,596 | - |