Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-13 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-12 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-11 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-10 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-09 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-08 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Jan-07 2022 | $0.0001553 | $0.0001525 | $0.0004803 | $0.00048003 | - | - |
Jan-06 2022 | $0.00048003 | $0.00048003 | $0.0007307 | $0.0007307 | $17,422 | - |
Jan-05 2022 | $0.0007307 | $0.0006151 | $0.00082632 | $0.0007778 | $30,293 | - |
Jan-04 2022 | $0.0007778 | $0.00074389 | $0.00107211 | $0.00101827 | $60,596 | - |