Cap Marché $3.08T
-2.72%
Volume 24h $417.65B
-1.1%
BTC % 54.54%
0.4%
ETH % 10.69%
-0.56%
Monnaies
33.688
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HighCoin (HIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2018 | $0.00000433 | $0.00000424 | $0.00000442 | $0.00000441 | - | - |
| Nov-22 2018 | $0.00000443 | $0.00000443 | $0.00000451 | $0.00000451 | - | - |
| Nov-20 2018 | $0.00000493 | $0.00000488 | $0.00000493 | $0.00000489 | $2 | - |
| Nov-19 2018 | $0.0000049099 | $0.00000489 | $0.00000565 | $0.00000565 | $2 | - |
| Nov-16 2018 | $0.00000561 | $0.00000557 | $0.00000565 | $0.00000563 | $17 | - |
| Nov-15 2018 | $0.00000562 | $0.0000054399 | $0.00000577 | $0.00000573 | $23 | - |
| Nov-14 2018 | $0.00000573 | $0.00000561 | $0.00000637 | $0.00000635 | $1 | - |
| Nov-13 2018 | $0.00000634 | $0.00000634 | $0.00000638 | $0.00000635 | $1 | - |
| Nov-12 2018 | $0.00000639 | $0.00000637 | $0.00000642 | $0.00000637 | - | - |
| Nov-11 2018 | $0.00000637 | $0.00000636 | $0.0000064099 | $0.0000064 | - | - |
| Nov-10 2018 | $0.0000064 | $0.00000638 | $0.0000064099 | $0.00000638 | $1 | - |
| Nov-09 2018 | $0.00000638 | $0.00000637 | $0.00000639 | $0.00000638 | $1 | - |
| Nov-08 2018 | $0.00000646 | $0.00000645 | $0.00000653 | $0.00000653 | $1 | - |
| Nov-07 2018 | $0.00000653 | $0.00000644 | $0.00000655 | $0.00000644 | $1 | - |
| Nov-06 2018 | $0.00000644 | $0.0000064 | $0.00000654 | $0.00000642 | $1 | - |