Cap Marché zł10.69T
1%
Volume 24h zł592.18B
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
Monnaies
27.318
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł0.037639 | zł0.027568 | zł0.040679 | zł0.027568 | zł110,537 | zł2,750,347 |
May-23 2024 | zł0.027341 | zł0.025683 | zł0.036594 | zł0.036594 | zł81,330 | zł1,997,820 |
May-22 2024 | zł0.037649 | zł0.037649 | zł0.06877 | zł0.06753 | zł109,613 | zł2,751,020 |
May-21 2024 | zł0.037353 | zł0.026068 | zł0.065671 | zł0.026269 | zł121,087 | zł2,729,390 |
May-20 2024 | zł0.026188 | zł0.026074 | zł0.027168 | zł0.0263 | zł99,599 | zł1,913,570 |
May-19 2024 | zł0.025955 | zł0.025953 | zł0.030142 | zł0.029592 | zł73,329 | zł1,896,586 |
May-18 2024 | zł0.029527 | zł0.025193 | zł0.03 | zł0.025332 | zł79,796 | zł2,157,537 |
May-17 2024 | zł0.025876 | zł0.02582 | zł0.029905 | zł0.029864 | zł398,967 | zł1,890,788 |
May-16 2024 | zł0.029874 | zł0.02965 | zł0.041212 | zł0.041212 | zł89,828 | zł2,182,909 |
May-15 2024 | zł0.04202 | zł0.034103 | zł0.045271 | zł0.03481 | zł124,508 | zł3,070,458 |
May-14 2024 | zł0.033254 | zł0.03197 | zł0.035168 | zł0.03253 | zł88,502 | zł2,429,924 |
May-13 2024 | zł0.031667 | zł0.027062 | zł0.03416 | zł0.027934 | zł95,096 | zł2,313,977 |
May-12 2024 | zł0.028024 | zł0.027039 | zł0.02832 | zł0.027154 | zł72,809 | zł2,047,783 |
May-11 2024 | zł0.027162 | zł0.026934 | zł0.028721 | zł0.027042 | zł91,289 | zł1,984,764 |
May-10 2024 | zł0.027011 | zł0.026997 | zł0.031969 | zł0.031957 | zł91,701 | zł1,973,731 |
Analyse historique et de marché du prix de High Performance Blockchain (HPB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2328 jours, à partir du jour 09-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.