Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de hiCLONEX (HICLONEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
| Jun-09 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
| Jun-08 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
| Jun-07 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
| Jun-06 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
| Jun-05 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
| Jun-04 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
| Jun-03 2024 | $0.00178756 | $0.00159839 | $0.00178756 | $0.00177308 | - | $90,656 |
| Jun-02 2024 | $0.00176721 | $0.00157391 | $0.00178114 | $0.00174172 | $14,947 | $89,624 |
| Jun-01 2024 | $0.00175887 | $0.00155071 | $0.00209228 | $0.00165327 | $14,180 | $89,201 |
| May-31 2024 | $0.00165854 | $0.00165003 | $0.00166343 | $0.0016576 | $4,734 | $84,113 |
| May-30 2024 | $0.00166253 | $0.00165456 | $0.001709 | $0.00170384 | $4,865 | $84,315 |
| May-29 2024 | $0.00170998 | $0.00170015 | $0.00173696 | $0.00172699 | $5,162 | $86,722 |
| May-28 2024 | $0.0017074 | $0.00170064 | $0.00171068 | $0.00171056 | $4,742 | $86,591 |
| May-27 2024 | $0.00170435 | $0.00168883 | $0.00174413 | $0.00173501 | $4,896 | $86,437 |