Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-08 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-07 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-06 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-05 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-04 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-03 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-02 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-01 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-31 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-30 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-29 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-28 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-27 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-26 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |