時価総額 $2.51T
3.18%
ボリューム24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-08 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-07 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-06 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-05 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-04 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-03 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-02 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-01 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-31 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-30 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-29 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-28 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-27 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-26 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |