Cap Mercado $2.39T
0.88%
Volume 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Moedas
26.683
+21
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-08 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-07 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-06 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-05 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-04 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-03 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-02 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Jan-01 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-31 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-30 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-29 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-28 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-27 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Dec-26 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |