Cap Marché $4.08T
-1.24%
Volume 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Monnaies
33.560
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hesman Shard (HES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-25 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-24 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-23 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-22 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-21 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-20 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-19 2023 | $0.00218472 | $0.00218352 | $0.0022022 | $0.00220143 | $44 | - |
| Apr-18 2023 | $0.00220126 | $0.00219706 | $0.00220595 | $0.00220595 | $14 | - |
| Apr-17 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-16 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-15 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-14 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-13 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-12 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |