Cap Marché $2.23T
-4.23%
Volume 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-13 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-12 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-11 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-10 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-09 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-08 2022 | $0.00457199 | $0.00457171 | $0.00457231 | $0.004572 | - | - |
Aug-07 2022 | $0.00457193 | $0.00455849 | $0.0045721 | $0.00455849 | $14 | - |
Aug-06 2022 | $0.00455849 | $0.00455816 | $0.00455872 | $0.00455816 | - | - |
Aug-05 2022 | $0.00455817 | $0.00455813 | $0.00457533 | $0.00457533 | $17 | - |
Aug-04 2022 | $0.00457533 | $0.00457513 | $0.00457575 | $0.00457539 | - | - |
Aug-03 2022 | $0.00457537 | $0.00457506 | $0.00463205 | $0.00463205 | $53 | - |
Aug-02 2022 | $0.00463205 | $0.00463164 | $0.00465288 | $0.00465288 | - | - |
Aug-01 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |
Jul-31 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |