Cap Marché $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-07 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-06 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-05 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-04 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-03 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-02 2023 | $0.0000036151 | $0.0000036151 | $0.0000036163 | $0.0000036163 | - | - |
Apr-01 2023 | $0.0000036163 | $0.0000036116 | $0.0000036219 | $0.0000036168 | $0 | - |
Mar-31 2023 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
Mar-30 2023 | $0.0000036168 | $0.000003604 | $0.0000036287 | $0.0000036166 | - | - |
Mar-29 2023 | $0.0000036167 | $0.0000036062 | $0.0000036344 | $0.0000036069 | $49 | - |
Mar-28 2023 | $0.0000036064 | $0.0000035987 | $0.0000036126 | $0.0000036089 | $9 | - |
Mar-27 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
Mar-26 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
Mar-25 2023 | $0.0000036089 | $0.0000036089 | $0.0000036109 | $0.0000036109 | - | - |