Cap Mercado $2.51T
2.45%
Volumen 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-07 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-06 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-05 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-04 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-03 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
Apr-02 2023 | $0.0000036151 | $0.0000036151 | $0.0000036163 | $0.0000036163 | - | - |
Apr-01 2023 | $0.0000036163 | $0.0000036116 | $0.0000036219 | $0.0000036168 | $0 | - |
Mar-31 2023 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
Mar-30 2023 | $0.0000036168 | $0.000003604 | $0.0000036287 | $0.0000036166 | - | - |
Mar-29 2023 | $0.0000036167 | $0.0000036062 | $0.0000036344 | $0.0000036069 | $49 | - |
Mar-28 2023 | $0.0000036064 | $0.0000035987 | $0.0000036126 | $0.0000036089 | $9 | - |
Mar-27 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
Mar-26 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
Mar-25 2023 | $0.0000036089 | $0.0000036089 | $0.0000036109 | $0.0000036109 | - | - |