Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de HeroCatGamefi (HCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-07 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-06 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-05 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-04 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-03 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-02 2023 | $0.0000036151 | $0.0000036151 | $0.0000036163 | $0.0000036163 | - | - |
| Apr-01 2023 | $0.0000036163 | $0.0000036116 | $0.0000036219 | $0.0000036168 | $0 | - |
| Mar-31 2023 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Mar-30 2023 | $0.0000036168 | $0.000003604 | $0.0000036287 | $0.0000036166 | - | - |
| Mar-29 2023 | $0.0000036167 | $0.0000036062 | $0.0000036344 | $0.0000036069 | $49 | - |
| Mar-28 2023 | $0.0000036064 | $0.0000035987 | $0.0000036126 | $0.0000036089 | $9 | - |
| Mar-27 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
| Mar-26 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
| Mar-25 2023 | $0.0000036089 | $0.0000036089 | $0.0000036109 | $0.0000036109 | - | - |