Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Hermes Defi (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-11 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-10 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-09 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-08 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-07 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-06 2023 | $0.012285 | $0.012176 | $0.012528 | $0.012518 | - | - |
| Apr-05 2023 | $0.012521 | $0.012229 | $0.012552 | $0.012262 | $0 | - |
| Apr-04 2023 | $0.012261 | $0.011958 | $0.012544 | $0.011958 | $3 | - |
| Apr-03 2023 | $0.011956 | $0.011772 | $0.012138 | $0.012037 | $2 | - |
| Apr-02 2023 | $0.012036 | $0.011892 | $0.012303 | $0.012193 | $2 | - |
| Apr-01 2023 | $0.012193 | $0.012087 | $0.012368 | $0.012266 | $0 | - |
| Mar-31 2023 | $0.012271 | $0.011864 | $0.012314 | $0.012056 | $2 | - |
| Mar-30 2023 | $0.012052 | $0.011858 | $0.012495 | $0.012198 | $2 | - |
| Mar-29 2023 | $0.012199 | $0.011819 | $0.012307 | $0.011821 | $3 | - |