Cap Mercado $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-11 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-10 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-09 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-08 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-07 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-06 2023 | $0.012285 | $0.012176 | $0.012528 | $0.012518 | - | - |
Apr-05 2023 | $0.012521 | $0.012229 | $0.012552 | $0.012262 | $0 | - |
Apr-04 2023 | $0.012261 | $0.011958 | $0.012544 | $0.011958 | $3 | - |
Apr-03 2023 | $0.011956 | $0.011772 | $0.012138 | $0.012037 | $2 | - |
Apr-02 2023 | $0.012036 | $0.011892 | $0.012303 | $0.012193 | $2 | - |
Apr-01 2023 | $0.012193 | $0.012087 | $0.012368 | $0.012266 | $0 | - |
Mar-31 2023 | $0.012271 | $0.011864 | $0.012314 | $0.012056 | $2 | - |
Mar-30 2023 | $0.012052 | $0.011858 | $0.012495 | $0.012198 | $2 | - |
Mar-29 2023 | $0.012199 | $0.011819 | $0.012307 | $0.011821 | $3 | - |