Рыночная кепка $2.23T
-10.25%
Объем 24h $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Монеты
26.907
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-11 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-10 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-09 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-08 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-07 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
Apr-06 2023 | $0.012285 | $0.012176 | $0.012528 | $0.012518 | - | - |
Apr-05 2023 | $0.012521 | $0.012229 | $0.012552 | $0.012262 | $0 | - |
Apr-04 2023 | $0.012261 | $0.011958 | $0.012544 | $0.011958 | $3 | - |
Apr-03 2023 | $0.011956 | $0.011772 | $0.012138 | $0.012037 | $2 | - |
Apr-02 2023 | $0.012036 | $0.011892 | $0.012303 | $0.012193 | $2 | - |
Apr-01 2023 | $0.012193 | $0.012087 | $0.012368 | $0.012266 | $0 | - |
Mar-31 2023 | $0.012271 | $0.011864 | $0.012314 | $0.012056 | $2 | - |
Mar-30 2023 | $0.012052 | $0.011858 | $0.012495 | $0.012198 | $2 | - |
Mar-29 2023 | $0.012199 | $0.011819 | $0.012307 | $0.011821 | $3 | - |