Cap Marché $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Hello Gophers (SHARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-30 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-29 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-28 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-27 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-26 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-25 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
| Apr-24 2023 | $0.0000011299 | $0.0000010666 | $0.0000012106 | $0.0000012106 | $0 | - |
| Apr-23 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
| Apr-22 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
| Apr-21 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
| Apr-20 2023 | $0.0000012106 | $0.00000119 | $0.0000012192 | $0.0000011981 | - | - |
| Apr-19 2023 | $0.0000011981 | $0.0000009155 | $0.0000012012 | $0.0000009155 | $0 | - |
| Apr-18 2023 | $0.0000009155 | $0.0000008742 | $0.0000009209 | $0.0000008853 | - | - |
| Apr-17 2023 | $0.0000008852 | $0.0000007995 | $0.0000016931 | $0.0000009528 | $1 | - |