Cap Marché $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Aug-17 2022 | $0.00001161 | $0 | $0.00001161 | $0.00001161 | - | - |
Aug-16 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Aug-15 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Aug-14 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Aug-13 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Aug-12 2022 | $0.00001161 | $0.00001158 | $0.00001189 | $0.00001177 | - | - |
Aug-11 2022 | $0.00001177 | $0.00001175 | $0.00001215 | $0.00001194 | $7 | - |
Aug-10 2022 | $0.00001194 | $0.00001144 | $0.00001222 | $0.00001183 | - | - |
Aug-09 2022 | $0.00001183 | $0.00001117 | $0.00001191 | $0.00001117 | $98 | - |
Aug-02 2022 | $0.00001117 | $0.00001117 | $0.00001139 | $0.00001135 | - | - |
Aug-01 2022 | $0.00001135 | $0.00001109 | $0.00001157 | $0.00001133 | $45 | - |
Jul-31 2022 | $0.00001133 | $0.00001127 | $0.00001184 | $0.00001181 | $45 | - |
Jul-30 2022 | $0.00001181 | $0.00001181 | $0.00001201 | $0.00001187 | - | - |
Jul-29 2022 | $0.00001187 | $0.00001109 | $0.00001217 | $0.00001119 | $371 | - |