시가총액 $2.51T
2.43%
볼륨 24시간 $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Aug-17 2022 | $0.00001161 | $0 | $0.00001161 | $0.00001161 | - | - |
| Aug-16 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Aug-15 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Aug-14 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Aug-13 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Aug-12 2022 | $0.00001161 | $0.00001158 | $0.00001189 | $0.00001177 | - | - |
| Aug-11 2022 | $0.00001177 | $0.00001175 | $0.00001215 | $0.00001194 | $7 | - |
| Aug-10 2022 | $0.00001194 | $0.00001144 | $0.00001222 | $0.00001183 | - | - |
| Aug-09 2022 | $0.00001183 | $0.00001117 | $0.00001191 | $0.00001117 | $98 | - |
| Aug-02 2022 | $0.00001117 | $0.00001117 | $0.00001139 | $0.00001135 | - | - |
| Aug-01 2022 | $0.00001135 | $0.00001109 | $0.00001157 | $0.00001133 | $45 | - |
| Jul-31 2022 | $0.00001133 | $0.00001127 | $0.00001184 | $0.00001181 | $45 | - |
| Jul-30 2022 | $0.00001181 | $0.00001181 | $0.00001201 | $0.00001187 | - | - |
| Jul-29 2022 | $0.00001187 | $0.00001109 | $0.00001217 | $0.00001119 | $371 | - |