Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Helena Financial (HELENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-24 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-23 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-22 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-21 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-20 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-19 2023 | $0.011774 | $0.011637 | $0.011795 | $0.011637 | - | - |
| Sep-18 2023 | $0.01167 | $0.011633 | $0.021241 | $0.021241 | $1 | - |
| Sep-17 2023 | $0.021241 | $0.021241 | $0.021241 | $0.021241 | - | - |
| Sep-16 2023 | $0.021241 | $0.021241 | $0.021241 | $0.021241 | - | - |
| Sep-15 2023 | $0.021265 | $0.020981 | $0.027488 | $0.027488 | $1 | - |
| Sep-14 2023 | $0.027488 | $0.027333 | $0.027533 | $0.027533 | - | - |
| Sep-13 2023 | $0.027505 | $0.014816 | $0.027505 | $0.022699 | $69 | - |
| Sep-12 2023 | $0.022771 | $0.00782793 | $0.042606 | $0.00782793 | $12 | - |
| Sep-11 2023 | $0.00782793 | $0.00782793 | $0.00782793 | $0.00782793 | - | - |